Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150 | $8 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 109,246 | $6,213 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 1,880 | $99 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 35,677 | $1,966 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 22,118 | $1,174 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 6,059 | $1,763 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 46,516 | $12,559 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 23,792 | $6,227 | $46.33 | $40.97 - $52.09 |
| Q4 2022 | 20,473 | $4,606 | $40.21 | $35.21 - $43.61 |
| Q2 2019 | 4,362 | $475 | $18.63 | $17.40 - $19.82 |