TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $224 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 1,763 Value ($000) $196 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 1,850 Value ($000) $271 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 1,878 Value ($000) $279 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 1,710 Value ($000) $224 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 1,699 Value ($000) $210 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 1,681 Value ($000) $178 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 1,656 Value ($000) $173 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 1,676 Value ($000) $152 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 1,358 Value ($000) $109 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 1,318 Value ($000) $90 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 1,520 Value ($000) $120 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 1,233 Value ($000) $80 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 990 Value ($000) $56 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 1,236 Value ($000) $84 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 842 Value ($000) $74 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 785 Value ($000) $79 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 657 Value ($000) $53 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 468 Value ($000) $40 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 384 Value ($000) $28 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 230 Value ($000) $14 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 97 Value ($000) $6 Avg Close $54.98 Range $50.18 - $60.88