TRAEGER INC

Ticker: COOK CUSIP: 89269P103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32 Value ($000) $0 Avg Close $2.21 Range $1.63 - $2.70

Q3 2022

Shares 493 Value ($000) $1 Avg Close $3.38 Range $2.52 - $4.84

Q2 2022

Shares 1,098 Value ($000) $5 Avg Close $5.57 Range $3.85 - $8.15

Q1 2022

Shares 643 Value ($000) $4 Avg Close $9.53 Range $6.82 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32	$0	$2.21	$1.63 - $2.70
Q3 2022	493	$1	$3.38	$2.52 - $4.84
Q2 2022	1,098	$5	$5.57	$3.85 - $8.15
Q1 2022	643	$4	$9.53	$6.82 - $12.38