TRAILBLAZER MERGER CORP I

Ticker: TBMC CUSIP: 89278D109 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 258,696 Value ($000) $2,852 Avg Close $10.87 Range $10.80 - $11.43
Q2 2024
Shares 258,696 Value ($000) $2,795 Avg Close $10.76 Range $10.58 - $11.61
Q1 2024
Shares 258,696 Value ($000) $2,743 Avg Close $10.52 Range $10.44 - $10.61
Q4 2023
Shares 258,696 Value ($000) $2,706 Avg Close $10.39 Range $10.34 - $10.46
Q3 2023
Shares 233,696 Value ($000) $2,414 Avg Close $10.28 Range $10.18 - $10.35
Q2 2023
Shares 205,342 Value ($000) $2,092 Avg Close $10.14 Range $10.08 - $10.19