TRANSACT TECHNOLOGIES INC

Ticker: TACT CUSIP: 892918103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,078 Value ($000) $31 Avg Close $6.93 Range $5.90 - $8.50
Q4 2022
Shares 1,300 Value ($000) $8 Avg Close $5.16 Range $3.60 - $6.92