TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,123,833 Value ($000) $140,694 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 10,949,384 Value ($000) $149,569 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 10,701,357 Value ($000) $115,446 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 10,291,968 Value ($000) $96,055 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 10,229,823 Value ($000) $144,680 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 10,079,269 Value ($000) $104,482 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 10,247,057 Value ($000) $72,549 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 10,124,799 Value ($000) $65,102 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 10,498,451 Value ($000) $87,242 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 8,381,544 Value ($000) $72,919 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 8,299,125 Value ($000) $77,680 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 8,195,548 Value ($000) $71,711 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 8,169,550 Value ($000) $73,281 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 7,954,446 Value ($000) $70,238 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 7,752,527 Value ($000) $88,378 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 7,676,122 Value ($000) $79,525 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 7,724,101 Value ($000) $85,892 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 7,639,689 Value ($000) $80,676 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 7,832,794 Value ($000) $78,171 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 8,547,654 Value ($000) $80,860 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 8,255,721 Value ($000) $62,661 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 8,233,389 Value ($000) $50,636 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 8,274,164 Value ($000) $49,066 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 8,593,749 Value ($000) $45,031 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 7,954,654 Value ($000) $56,955 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 7,914,466 Value ($000) $51,444 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 7,817,116 Value ($000) $50,889 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 7,605,738 Value ($000) $55,826 Avg Close $5.71 Range $4.06 - $7.48
Q4 2018
Shares 7,434,318 Value ($000) $30,630 Avg Close $5.24 Range $3.99 - $5.68
Q3 2018
Shares 7,152,115 Value ($000) $40,255 Avg Close $5.58 Range $4.90 - $6.05
Q2 2018
Shares 6,674,949 Value ($000) $33,375 Avg Close $5.20 Range $4.75 - $5.55
Q1 2018
Shares 6,553,817 Value ($000) $35,719 Avg Close $5.52 Range $5.00 - $6.00
Q4 2017
Shares 6,434,651 Value ($000) $38,286 Avg Close $5.95 Range $5.41 - $6.40
Q3 2017
Shares 6,072,068 Value ($000) $35,522 Avg Close $6.25 Range $5.75 - $6.60
Q2 2017
Shares 5,855,411 Value ($000) $37,475 Avg Close $5.56 Range $5.00 - $6.44
Q1 2017
Shares 5,557,096 Value ($000) $32,509 Avg Close $5.68 Range $5.20 - $6.25
Q4 2016
Shares 5,336,391 Value ($000) $29,350 Avg Close $4.78 Range $3.75 - $5.83
Q3 2016
Shares 5,160,974 Value ($000) $22,967 Avg Close $4.66 Range $4.23 - $5.35
Q2 2016
Shares 4,965,764 Value ($000) $25,922 Avg Close $5.06 Range $4.42 - $5.62
Q1 2016
Shares 4,341,949 Value ($000) $20,190 Avg Close $3.87 Range $2.54 - $4.72
Q4 2015
Shares 3,562,328 Value ($000) $12,611 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 3,583,531 Value ($000) $16,663 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 3,139,132 Value ($000) $24,328 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 2,797,158 Value ($000) $26,014 Avg Close $9.08 Range $8.54 - $9.77