TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,995 Value ($000) $15,307 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 1,030,000 Value ($000) $14,080 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 1,387,400 Value ($000) $14,970 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 1,996,500 Value ($000) $18,667 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 1,693,300 Value ($000) $23,960 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 1,730,400 Value ($000) $17,927 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 1,770,511 Value ($000) $12,535 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 2,345,500 Value ($000) $15 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 2,010,341 Value ($000) $17 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 2,382,941 Value ($000) $21 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 2,048,471 Value ($000) $19 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 1,899,041 Value ($000) $17 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 2,195,541 Value ($000) $20 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 2,384,341 Value ($000) $21,056 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 2,348,500 Value ($000) $26,773 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 2,670,341 Value ($000) $27,667 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 2,271,200 Value ($000) $25,256 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 2,291,949 Value ($000) $24,203 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 3,379,541 Value ($000) $33,696 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 2,327,041 Value ($000) $22,014 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 3,647,441 Value ($000) $27,665 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 3,138,941 Value ($000) $19,305 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 2,958,141 Value ($000) $17,540 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 3,502,241 Value ($000) $18,336 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 2,928,279 Value ($000) $20,957 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 1,860,641 Value ($000) $12,098 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 1,855,441 Value ($000) $12,081 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 887,900 Value ($000) $6,517 Avg Close $5.71 Range $4.06 - $7.48
Q4 2018
Shares 645,400 Value ($000) $2,659 Avg Close $5.24 Range $3.99 - $5.68
Q3 2018
Shares 910,141 Value ($000) $5,122 Avg Close $5.58 Range $4.90 - $6.05
Q2 2018
Shares 649,341 Value ($000) $3,249 Avg Close $5.20 Range $4.75 - $5.55
Q1 2018
Shares 531,500 Value ($000) $2,897 Avg Close $5.52 Range $5.00 - $6.00
Q4 2017
Shares 501,200 Value ($000) $2,982 Avg Close $5.95 Range $5.41 - $6.40
Q3 2017
Shares 476,400 Value ($000) $2,787 Avg Close $6.25 Range $5.75 - $6.60
Q2 2017
Shares 434,000 Value ($000) $2,778 Avg Close $5.56 Range $5.00 - $6.44
Q1 2017
Shares 406,600 Value ($000) $2,379 Avg Close $5.68 Range $5.20 - $6.25
Q4 2016
Shares 598,741 Value ($000) $3,298 Avg Close $4.78 Range $3.75 - $5.83
Q3 2016
Shares 436,341 Value ($000) $1,941 Avg Close $4.66 Range $4.23 - $5.35
Q2 2016
Shares 308,600 Value ($000) $1,611 Avg Close $5.06 Range $4.42 - $5.62
Q1 2016
Shares 297,700 Value ($000) $1,384 Avg Close $3.87 Range $2.54 - $4.72
Q4 2015
Shares 313,960 Value ($000) $1,111 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 224,700 Value ($000) $1,045 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 101,900 Value ($000) $790 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 297,741 Value ($000) $2,766 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 492,939 Value ($000) $4,465 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 506,341 Value ($000) $5,312 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 45,700 Value ($000) $561 Avg Close $11.95 Range $11.47 - $12.41