TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,680 Value ($000) $325 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 25,732 Value ($000) $352 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 25,625 Value ($000) $276 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 27,029 Value ($000) $253 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 27,627 Value ($000) $391 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 26,207 Value ($000) $272 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 21,199 Value ($000) $150 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 7,755 Value ($000) $50 Avg Close $7.10 Range $6.23 - $8.40
Q4 2023
Shares 2,849 Value ($000) $24 Avg Close $8.08 Range $7.22 - $8.83
Q3 2023
Shares 1,440 Value ($000) $13 Avg Close $9.71 Range $8.67 - $10.40
Q2 2023
Shares 1,811 Value ($000) $17 Avg Close $9.38 Range $8.62 - $10.07
Q1 2023
Shares 1,459 Value ($000) $13 Avg Close $8.81 Range $7.69 - $10.24
Q4 2022
Shares 3,434 Value ($000) $31 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 2,283 Value ($000) $20 Avg Close $10.28 Range $8.82 - $11.85
Q2 2022
Shares 2,246 Value ($000) $26 Avg Close $11.02 Range $10.21 - $11.70
Q1 2022
Shares 1,716 Value ($000) $18 Avg Close $10.32 Range $9.44 - $12.13
Q4 2021
Shares 2,444 Value ($000) $27 Avg Close $10.89 Range $9.91 - $11.80
Q3 2021
Shares 2,343 Value ($000) $25 Avg Close $10.02 Range $9.46 - $11.08
Q2 2021
Shares 1,720 Value ($000) $17 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 1,405 Value ($000) $13 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 1,256 Value ($000) $10 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 1,014 Value ($000) $6 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 349 Value ($000) $2 Avg Close $5.75 Range $4.81 - $6.73
Q2 2015
Shares 98 Value ($000) $1 Avg Close $9.00 Range $7.70 - $10.38