TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 438 Value ($000) $18 Avg Close $10.28 Range $8.82 - $11.85

Q2 2022

Shares 506 Value ($000) $18 Avg Close $11.02 Range $10.21 - $11.70

Q1 2022

Shares 506 Value ($000) $18 Avg Close $10.32 Range $9.44 - $12.13

Q3 2017

Shares 1,000 Value ($000) $6 Avg Close $6.25 Range $5.75 - $6.60

Q2 2017

Shares 1,000 Value ($000) $6 Avg Close $5.56 Range $5.00 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	438	$18	$10.28	$8.82 - $11.85
Q2 2022	506	$18	$11.02	$10.21 - $11.70
Q1 2022	506	$18	$10.32	$9.44 - $12.13
Q3 2017	1,000	$6	$6.25	$5.75 - $6.60
Q2 2017	1,000	$6	$5.56	$5.00 - $6.44