TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843 Value ($000) $23 Avg Close $14.93 Range $12.34 - $17.88
Q3 2025
Shares 336 Value ($000) $5 Avg Close $12.30 Range $10.28 - $13.90
Q2 2025
Shares 336 Value ($000) $4 Avg Close $9.52 Range $7.82 - $11.51
Q1 2025
Shares 1,074 Value ($000) $10 Avg Close $11.07 Range $8.54 - $14.62
Q4 2024
Shares 858 Value ($000) $12 Avg Close $11.41 Range $9.18 - $14.64
Q3 2024
Shares 18,064 Value ($000) $128 Avg Close $8.32 Range $6.78 - $10.60
Q2 2024
Shares 4,237 Value ($000) $27 Avg Close $6.85 Range $5.94 - $7.36
Q1 2024
Shares 286 Value ($000) $2 Avg Close $7.10 Range $6.23 - $8.40
Q4 2022
Shares 22 Value ($000) $0 Avg Close $8.96 Range $7.55 - $9.81
Q3 2022
Shares 19 Value ($000) $0 Avg Close $10.28 Range $8.82 - $11.85