TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,782 Value ($000) $30,111 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 530,771 Value ($000) $38,852 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 528,730 Value ($000) $45,450 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 510,586 Value ($000) $38,013 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 510,258 Value ($000) $53,955 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 512,258 Value ($000) $61,865 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 485,149 Value ($000) $58,063 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 472,041 Value ($000) $52,600 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 477,799 Value ($000) $52,238 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 425,378 Value ($000) $41,674 Avg Close $95.58 Range $81.26 - $115.41

Q2 2023

Shares 375,550 Value ($000) $32,038 Avg Close $85.20 Range $74.89 - $94.10

Q1 2023

Shares 371,638 Value ($000) $33,221 Avg Close $85.10 Range $71.04 - $91.71

Q4 2022

Shares 358,363 Value ($000) $25,397 Avg Close $76.21 Range $65.60 - $84.92

Q3 2022

Shares 349,186 Value ($000) $26,429 Avg Close $69.11 Range $50.32 - $83.18

Q2 2022

Shares 347,068 Value ($000) $19,717 Avg Close $69.11 Range $55.57 - $84.80

Q1 2022

Shares 349,999 Value ($000) $28,399 Avg Close $81.30 Range $69.01 - $95.79

Q4 2021

Shares 341,299 Value ($000) $31,546 Avg Close $84.27 Range $64.10 - $101.05

Q3 2021

Shares 349,254 Value ($000) $22,520 Avg Close $63.80 Range $55.82 - $68.40

Q2 2021

Shares 414,589 Value ($000) $23,429 Avg Close $52.09 Range $46.03 - $59.63

Q1 2021

Shares 380,293 Value ($000) $18,665 Avg Close $42.88 Range $32.54 - $54.15

Q4 2020

Shares 329,563 Value ($000) $11,429 Avg Close $31.35 Range $26.05 - $36.49

Q3 2020

Shares 317,215 Value ($000) $9,295 Avg Close $28.46 Range $23.25 - $31.45

Q2 2020

Shares 540,826 Value ($000) $13,985 Avg Close $26.04 Range $22.87 - $31.77

Q1 2020

Shares 472,835 Value ($000) $12,531 Avg Close $30.00 Range $16.50 - $33.18

Q4 2019

Shares 400,158 Value ($000) $12,749 Avg Close $30.44 Range $25.17 - $34.18

Q3 2019

Shares 330,251 Value ($000) $8,458 Avg Close $23.60 Range $20.66 - $26.48

Q2 2019

Shares 298,719 Value ($000) $7,644 Avg Close $24.49 Range $22.50 - $27.00

Q1 2019

Shares 266,083 Value ($000) $6,115 Avg Close $22.56 Range $18.73 - $24.52

Q4 2018

Shares 265,283 Value ($000) $5,046 Avg Close $20.63 Range $17.56 - $23.98

Q3 2018

Shares 253,133 Value ($000) $5,785 Avg Close $22.76 Range $18.35 - $25.35

Q2 2018

Shares 249,188 Value ($000) $4,710 Avg Close $17.67 Range $14.90 - $21.14

Q1 2018

Shares 211,326 Value ($000) $3,307 Avg Close $14.99 Range $13.05 - $16.49

Q4 2017

Shares 192,316 Value ($000) $2,740 Avg Close $13.43 Range $12.00 - $15.15

Q3 2017

Shares 143,578 Value ($000) $1,960 Avg Close $12.99 Range $12.04 - $13.85

Q2 2017

Shares 133,579 Value ($000) $1,623 Avg Close $12.05 Range $11.60 - $12.80

Q1 2017

Shares 129,129 Value ($000) $1,640 Avg Close $11.63 Range $10.49 - $14.05

Q4 2016

Shares 28,909 Value ($000) $312 Avg Close $10.49 Range $10.00 - $11.00

Q3 2016

Shares 28,909 Value ($000) $303 Avg Close $10.37 Range $8.26 - $11.05

Q2 2016

Shares 28,909 Value ($000) $290 Avg Close $10.39 Range $9.38 - $11.85

Q1 2016

Shares 28,909 Value ($000) $293 Avg Close $9.59 Range $8.81 - $10.41

Q4 2015

Shares 28,909 Value ($000) $287 Avg Close $9.54 Range $8.70 - $10.10

Q3 2015

Shares 107,168 Value ($000) $1,042 Avg Close $9.49 Range $8.76 - $10.00

Q2 2015

Shares 107,168 Value ($000) $1,013 Avg Close $9.93 Range $9.00 - $10.50

Q1 2015

Shares 106,268 Value ($000) $1,035 Avg Close $9.53 Range $8.85 - $10.20

Q4 2014

Shares 106,168 Value ($000) $1,069 Avg Close $9.81 Range $8.57 - $10.55

Q3 2014

Shares 105,572 Value ($000) $972 Avg Close $9.51 Range $8.60 - $10.90

Q2 2014

Shares 88,274 Value ($000) $906 Avg Close $9.54 Range $8.32 - $10.36

Q1 2014

Shares 88,274 Value ($000) $827 Avg Close $8.92 Range $7.61 - $9.85

Q4 2013

Shares 74,464 Value ($000) $595 Avg Close $8.02 Range $7.24 - $9.06

Q3 2013

Shares 72,464 Value ($000) $568 Avg Close $7.74 Range $6.41 - $8.92

Q2 2013

Shares 38,642 Value ($000) $263 Avg Close $6.62 Range $5.65 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,782	$30,111	$62.33	$50.23 - $80.60
Q3 2025	530,771	$38,852	$80.60	$70.79 - $91.45
Q2 2025	528,730	$45,450	$81.71	$69.43 - $97.08
Q1 2025	510,586	$38,013	$83.83	$67.56 - $111.29
Q4 2024	510,258	$53,955	$110.98	$94.29 - $133.40
Q3 2024	512,258	$61,865	$124.25	$102.40 - $147.12
Q2 2024	485,149	$58,063	$118.10	$104.14 - $147.00
Q1 2024	472,041	$52,600	$105.92	$94.91 - $114.67
Q4 2023	477,799	$52,238	$96.20	$84.45 - $112.12
Q3 2023	425,378	$41,674	$95.58	$81.26 - $115.41
Q2 2023	375,550	$32,038	$85.20	$74.89 - $94.10
Q1 2023	371,638	$33,221	$85.10	$71.04 - $91.71
Q4 2022	358,363	$25,397	$76.21	$65.60 - $84.92
Q3 2022	349,186	$26,429	$69.11	$50.32 - $83.18
Q2 2022	347,068	$19,717	$69.11	$55.57 - $84.80
Q1 2022	349,999	$28,399	$81.30	$69.01 - $95.79
Q4 2021	341,299	$31,546	$84.27	$64.10 - $101.05
Q3 2021	349,254	$22,520	$63.80	$55.82 - $68.40
Q2 2021	414,589	$23,429	$52.09	$46.03 - $59.63
Q1 2021	380,293	$18,665	$42.88	$32.54 - $54.15
Q4 2020	329,563	$11,429	$31.35	$26.05 - $36.49
Q3 2020	317,215	$9,295	$28.46	$23.25 - $31.45
Q2 2020	540,826	$13,985	$26.04	$22.87 - $31.77
Q1 2020	472,835	$12,531	$30.00	$16.50 - $33.18
Q4 2019	400,158	$12,749	$30.44	$25.17 - $34.18
Q3 2019	330,251	$8,458	$23.60	$20.66 - $26.48
Q2 2019	298,719	$7,644	$24.49	$22.50 - $27.00
Q1 2019	266,083	$6,115	$22.56	$18.73 - $24.52
Q4 2018	265,283	$5,046	$20.63	$17.56 - $23.98
Q3 2018	253,133	$5,785	$22.76	$18.35 - $25.35
Q2 2018	249,188	$4,710	$17.67	$14.90 - $21.14
Q1 2018	211,326	$3,307	$14.99	$13.05 - $16.49
Q4 2017	192,316	$2,740	$13.43	$12.00 - $15.15
Q3 2017	143,578	$1,960	$12.99	$12.04 - $13.85
Q2 2017	133,579	$1,623	$12.05	$11.60 - $12.80
Q1 2017	129,129	$1,640	$11.63	$10.49 - $14.05
Q4 2016	28,909	$312	$10.49	$10.00 - $11.00
Q3 2016	28,909	$303	$10.37	$8.26 - $11.05
Q2 2016	28,909	$290	$10.39	$9.38 - $11.85
Q1 2016	28,909	$293	$9.59	$8.81 - $10.41
Q4 2015	28,909	$287	$9.54	$8.70 - $10.10
Q3 2015	107,168	$1,042	$9.49	$8.76 - $10.00
Q2 2015	107,168	$1,013	$9.93	$9.00 - $10.50
Q1 2015	106,268	$1,035	$9.53	$8.85 - $10.20
Q4 2014	106,168	$1,069	$9.81	$8.57 - $10.55
Q3 2014	105,572	$972	$9.51	$8.60 - $10.90
Q2 2014	88,274	$906	$9.54	$8.32 - $10.36
Q1 2014	88,274	$827	$8.92	$7.61 - $9.85
Q4 2013	74,464	$595	$8.02	$7.24 - $9.06
Q3 2013	72,464	$568	$7.74	$6.41 - $8.92
Q2 2013	38,642	$263	$6.62	$5.65 - $8.19