TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,778 Value ($000) $4,923 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 85,098 Value ($000) $6,229 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 85,097 Value ($000) $7,315 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 73,166 Value ($000) $5,447 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 64,600 Value ($000) $6,831 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 61,006 Value ($000) $7,368 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 53,149 Value ($000) $6,361 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 53,153 Value ($000) $5,923 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 53,155 Value ($000) $5,811 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 53,288 Value ($000) $5,221 Avg Close $95.58 Range $81.26 - $115.41
Q4 2022
Shares 58,350 Value ($000) $5 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 58,350 Value ($000) $4,640 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 44,043 Value ($000) $2,488 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 15,974 Value ($000) $1,287 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 5,541 Value ($000) $487 Avg Close $84.27 Range $64.10 - $101.05