TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,200 Value ($000) $5,401 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 45,400 Value ($000) $3,323 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 30,700 Value ($000) $2,639 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 8,400 Value ($000) $625 Avg Close $83.83 Range $67.56 - $111.29

Q2 2024

Shares 18,300 Value ($000) $2,190 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 29,000 Value ($000) $3 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 13,200 Value ($000) $1 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 5,701 Value ($000) $1 Avg Close $95.58 Range $81.26 - $115.41

Q2 2023

Shares 20,800 Value ($000) $2 Avg Close $85.20 Range $74.89 - $94.10

Q1 2023

Shares 22,500 Value ($000) $2 Avg Close $85.10 Range $71.04 - $91.71

Q4 2022

Shares 6,800 Value ($000) $0 Avg Close $76.21 Range $65.60 - $84.92

Q2 2022

Shares 36,100 Value ($000) $2,051 Avg Close $69.11 Range $55.57 - $84.80

Q2 2020

Shares 23,163 Value ($000) $599 Avg Close $26.04 Range $22.87 - $31.77

Q1 2020

Shares 28,786 Value ($000) $763 Avg Close $30.00 Range $16.50 - $33.18

Q4 2019

Shares 29,186 Value ($000) $930 Avg Close $30.44 Range $25.17 - $34.18

Q3 2019

Shares 48,986 Value ($000) $1,255 Avg Close $23.60 Range $20.66 - $26.48

Q2 2019

Shares 76,586 Value ($000) $1,960 Avg Close $24.49 Range $22.50 - $27.00

Q1 2019

Shares 45,286 Value ($000) $1,041 Avg Close $22.56 Range $18.73 - $24.52

Q4 2018

Shares 73,386 Value ($000) $1,396 Avg Close $20.63 Range $17.56 - $23.98

Q3 2018

Shares 85,381 Value ($000) $1,951 Avg Close $22.76 Range $18.35 - $25.35

Q2 2018

Shares 74,981 Value ($000) $1,417 Avg Close $17.67 Range $14.90 - $21.14

Q1 2018

Shares 49,197 Value ($000) $770 Avg Close $14.99 Range $13.05 - $16.49

Q4 2017

Shares 53,394 Value ($000) $761 Avg Close $13.43 Range $12.00 - $15.15

Q3 2017

Shares 24,400 Value ($000) $331 Avg Close $12.99 Range $12.04 - $13.85

Q2 2017

Shares 10,205 Value ($000) $124 Avg Close $12.05 Range $11.60 - $12.80

Q1 2017

Shares 10,900 Value ($000) $138 Avg Close $11.63 Range $10.49 - $14.05

Q4 2014

Shares 11,000 Value ($000) $112 Avg Close $9.81 Range $8.57 - $10.55

Q3 2014

Shares 14,966 Value ($000) $137 Avg Close $9.51 Range $8.60 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,200	$5,401	$62.33	$50.23 - $80.60
Q3 2025	45,400	$3,323	$80.60	$70.79 - $91.45
Q2 2025	30,700	$2,639	$81.71	$69.43 - $97.08
Q1 2025	8,400	$625	$83.83	$67.56 - $111.29
Q2 2024	18,300	$2,190	$118.10	$104.14 - $147.00
Q1 2024	29,000	$3	$105.92	$94.91 - $114.67
Q4 2023	13,200	$1	$96.20	$84.45 - $112.12
Q3 2023	5,701	$1	$95.58	$81.26 - $115.41
Q2 2023	20,800	$2	$85.20	$74.89 - $94.10
Q1 2023	22,500	$2	$85.10	$71.04 - $91.71
Q4 2022	6,800	$0	$76.21	$65.60 - $84.92
Q2 2022	36,100	$2,051	$69.11	$55.57 - $84.80
Q2 2020	23,163	$599	$26.04	$22.87 - $31.77
Q1 2020	28,786	$763	$30.00	$16.50 - $33.18
Q4 2019	29,186	$930	$30.44	$25.17 - $34.18
Q3 2019	48,986	$1,255	$23.60	$20.66 - $26.48
Q2 2019	76,586	$1,960	$24.49	$22.50 - $27.00
Q1 2019	45,286	$1,041	$22.56	$18.73 - $24.52
Q4 2018	73,386	$1,396	$20.63	$17.56 - $23.98
Q3 2018	85,381	$1,951	$22.76	$18.35 - $25.35
Q2 2018	74,981	$1,417	$17.67	$14.90 - $21.14
Q1 2018	49,197	$770	$14.99	$13.05 - $16.49
Q4 2017	53,394	$761	$13.43	$12.00 - $15.15
Q3 2017	24,400	$331	$12.99	$12.04 - $13.85
Q2 2017	10,205	$124	$12.05	$11.60 - $12.80
Q1 2017	10,900	$138	$11.63	$10.49 - $14.05
Q4 2014	11,000	$112	$9.81	$8.57 - $10.55
Q3 2014	14,966	$137	$9.51	$8.60 - $10.90