TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,423 Value ($000) $648 Avg Close $62.33 Range $50.23 - $80.60
Q3 2025
Shares 13,361 Value ($000) $978 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 16,171 Value ($000) $1,390 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 13,110 Value ($000) $976 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 12,348 Value ($000) $1,306 Avg Close $110.98 Range $94.29 - $133.40
Q3 2024
Shares 11,862 Value ($000) $1,433 Avg Close $124.25 Range $102.40 - $147.12
Q2 2024
Shares 11,420 Value ($000) $1,367 Avg Close $118.10 Range $104.14 - $147.00
Q1 2024
Shares 10,189 Value ($000) $1,135 Avg Close $105.92 Range $94.91 - $114.67
Q4 2023
Shares 9,762 Value ($000) $1,067 Avg Close $96.20 Range $84.45 - $112.12
Q3 2023
Shares 9,414 Value ($000) $922 Avg Close $95.58 Range $81.26 - $115.41
Q2 2023
Shares 8,997 Value ($000) $768 Avg Close $85.20 Range $74.89 - $94.10
Q1 2023
Shares 9,032 Value ($000) $1 Avg Close $85.10 Range $71.04 - $91.71
Q4 2022
Shares 8,588 Value ($000) $1 Avg Close $76.21 Range $65.60 - $84.92
Q3 2022
Shares 8,450 Value ($000) $640 Avg Close $69.11 Range $50.32 - $83.18
Q2 2022
Shares 7,830 Value ($000) $445 Avg Close $69.11 Range $55.57 - $84.80
Q1 2022
Shares 6,411 Value ($000) $520 Avg Close $81.30 Range $69.01 - $95.79
Q4 2021
Shares 5,521 Value ($000) $510 Avg Close $84.27 Range $64.10 - $101.05
Q3 2021
Shares 5,387 Value ($000) $347 Avg Close $63.80 Range $55.82 - $68.40
Q2 2021
Shares 4,624 Value ($000) $261 Avg Close $52.09 Range $46.03 - $59.63
Q1 2021
Shares 5,052 Value ($000) $248 Avg Close $42.88 Range $32.54 - $54.15