TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943,437 Value ($000) $53,521 Avg Close $62.33 Range $50.23 - $80.60

Q3 2025

Shares 974,736 Value ($000) $71,351 Avg Close $80.60 Range $70.79 - $91.45

Q2 2025

Shares 1,088,471 Value ($000) $93,565 Avg Close $81.71 Range $69.43 - $97.08

Q1 2025

Shares 957,254 Value ($000) $71,268 Avg Close $83.83 Range $67.56 - $111.29

Q4 2024

Shares 904,926 Value ($000) $95,687 Avg Close $110.98 Range $94.29 - $133.40

Q3 2024

Shares 907,191 Value ($000) $109,561 Avg Close $124.25 Range $102.40 - $147.12

Q2 2024

Shares 769,361 Value ($000) $92,077 Avg Close $118.10 Range $104.14 - $147.00

Q1 2024

Shares 767,206 Value ($000) $85,490 Avg Close $105.92 Range $94.91 - $114.67

Q4 2023

Shares 762,861 Value ($000) $83,404 Avg Close $96.20 Range $84.45 - $112.12

Q3 2023

Shares 758,056 Value ($000) $74,267 Avg Close $95.58 Range $81.26 - $115.41

Q2 2023

Shares 729,411 Value ($000) $62,226 Avg Close $85.20 Range $74.89 - $94.10

Q1 2023

Shares 731,044 Value ($000) $65,348 Avg Close $85.10 Range $71.04 - $91.71

Q4 2022

Shares 726,827 Value ($000) $51,510 Avg Close $76.21 Range $65.60 - $84.92

Q3 2022

Shares 727,872 Value ($000) $55,093 Avg Close $69.11 Range $50.32 - $83.18

Q2 2022

Shares 572,822 Value ($000) $32,542 Avg Close $69.11 Range $55.57 - $84.80

Q1 2022

Shares 230,873 Value ($000) $18,733 Avg Close $81.30 Range $69.01 - $95.79

Q4 2021

Shares 90,745 Value ($000) $8,388 Avg Close $84.27 Range $64.10 - $101.05

Q3 2021

Shares 37,075 Value ($000) $2,391 Avg Close $63.80 Range $55.82 - $68.40

Q2 2021

Shares 44,075 Value ($000) $2,491 Avg Close $52.09 Range $46.03 - $59.63

Q1 2021

Shares 43,200 Value ($000) $2,120 Avg Close $42.88 Range $32.54 - $54.15

Q4 2020

Shares 50,250 Value ($000) $1,743 Avg Close $31.35 Range $26.05 - $36.49

Q3 2020

Shares 46,750 Value ($000) $1,370 Avg Close $28.46 Range $23.25 - $31.45

Q2 2020

Shares 37,300 Value ($000) $965 Avg Close $26.04 Range $22.87 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943,437	$53,521	$62.33	$50.23 - $80.60
Q3 2025	974,736	$71,351	$80.60	$70.79 - $91.45
Q2 2025	1,088,471	$93,565	$81.71	$69.43 - $97.08
Q1 2025	957,254	$71,268	$83.83	$67.56 - $111.29
Q4 2024	904,926	$95,687	$110.98	$94.29 - $133.40
Q3 2024	907,191	$109,561	$124.25	$102.40 - $147.12
Q2 2024	769,361	$92,077	$118.10	$104.14 - $147.00
Q1 2024	767,206	$85,490	$105.92	$94.91 - $114.67
Q4 2023	762,861	$83,404	$96.20	$84.45 - $112.12
Q3 2023	758,056	$74,267	$95.58	$81.26 - $115.41
Q2 2023	729,411	$62,226	$85.20	$74.89 - $94.10
Q1 2023	731,044	$65,348	$85.10	$71.04 - $91.71
Q4 2022	726,827	$51,510	$76.21	$65.60 - $84.92
Q3 2022	727,872	$55,093	$69.11	$50.32 - $83.18
Q2 2022	572,822	$32,542	$69.11	$55.57 - $84.80
Q1 2022	230,873	$18,733	$81.30	$69.01 - $95.79
Q4 2021	90,745	$8,388	$84.27	$64.10 - $101.05
Q3 2021	37,075	$2,391	$63.80	$55.82 - $68.40
Q2 2021	44,075	$2,491	$52.09	$46.03 - $59.63
Q1 2021	43,200	$2,120	$42.88	$32.54 - $54.15
Q4 2020	50,250	$1,743	$31.35	$26.05 - $36.49
Q3 2020	46,750	$1,370	$28.46	$23.25 - $31.45
Q2 2020	37,300	$965	$26.04	$22.87 - $31.77