TRANSCAT INC

Ticker: TRNS CUSIP: 893529107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $80.60 Range $70.79 - $91.45
Q2 2025
Shares 10 Value ($000) $1 Avg Close $81.71 Range $69.43 - $97.08
Q1 2025
Shares 10 Value ($000) $1 Avg Close $83.83 Range $67.56 - $111.29
Q4 2024
Shares 15 Value ($000) $2 Avg Close $110.98 Range $94.29 - $133.40