TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 876,136 Value ($000) $39,373 Avg Close — Range —
Q4 2018
Shares 858,338 Value ($000) $30,643 Avg Close — Range —
Q3 2018
Shares 884,948 Value ($000) $35,804 Avg Close — Range —
Q2 2018
Shares 880,319 Value ($000) $38,030 Avg Close — Range —
Q1 2018
Shares 902,815 Value ($000) $37,296 Avg Close — Range —
Q4 2017
Shares 2,234,768 Value ($000) $108,699 Avg Close — Range —
Q3 2017
Shares 2,234,177 Value ($000) $110,438 Avg Close — Range —
Q2 2017
Shares 2,199,225 Value ($000) $104,837 Avg Close — Range —
Q1 2017
Shares 1,300,363 Value ($000) $60,011 Avg Close — Range —
Q4 2016
Shares 623,396 Value ($000) $28,147 Avg Close — Range —
Q3 2016
Shares 328,222 Value ($000) $15,611 Avg Close — Range —
Q2 2016
Shares 33,571 Value ($000) $1,520 Avg Close — Range —
Q1 2016
Shares 34,184 Value ($000) $1,344 Avg Close — Range —
Q4 2015
Shares 32,763 Value ($000) $1,068 Avg Close — Range —
Q3 2015
Shares 58,206 Value ($000) $1,838 Avg Close — Range —
Q2 2015
Shares 67,785 Value ($000) $2,754 Avg Close — Range —
Q1 2015
Shares 65,402 Value ($000) $2,794 Avg Close — Range —
Q4 2014
Shares 78,597 Value ($000) $3,858 Avg Close — Range —
Q3 2014
Shares 73,747 Value ($000) $3,801 Avg Close — Range —
Q2 2014
Shares 63,363 Value ($000) $3,024 Avg Close — Range —
Q1 2014
Shares 58,412 Value ($000) $2,659 Avg Close — Range —
Q4 2013
Shares 57,794 Value ($000) $2,638 Avg Close — Range —
Q3 2013
Shares 57,294 Value ($000) $2,517 Avg Close — Range —
Q2 2013
Shares 52,910 Value ($000) $2,281 Avg Close — Range —