TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,085,816 Value ($000) $93,729 Avg Close — Range —
Q4 2018
Shares 2,133,906 Value ($000) $76,177 Avg Close — Range —
Q3 2018
Shares 2,178,328 Value ($000) $88,118 Avg Close — Range —
Q2 2018
Shares 2,142,583 Value ($000) $92,582 Avg Close — Range —
Q1 2018
Shares 2,153,583 Value ($000) $88,974 Avg Close — Range —
Q4 2017
Shares 2,495,233 Value ($000) $121,516 Avg Close — Range —
Q3 2017
Shares 2,495,233 Value ($000) $123,246 Avg Close — Range —
Q2 2017
Shares 1,714,138 Value ($000) $81,713 Avg Close — Range —
Q1 2017
Shares 1,730,753 Value ($000) $79,874 Avg Close — Range —
Q4 2016
Shares 1,759,953 Value ($000) $79,462 Avg Close — Range —
Q3 2016
Shares 1,350,928 Value ($000) $64,250 Avg Close — Range —
Q2 2016
Shares 1,198,238 Value ($000) $54,184 Avg Close — Range —
Q1 2016
Shares 1,163,193 Value ($000) $45,725 Avg Close — Range —
Q4 2015
Shares 1,161,648 Value ($000) $37,858 Avg Close — Range —
Q3 2015
Shares 1,183,713 Value ($000) $37,382 Avg Close — Range —
Q2 2015
Shares 1,210,173 Value ($000) $49,157 Avg Close — Range —
Q1 2015
Shares 1,206,338 Value ($000) $51,535 Avg Close — Range —
Q4 2014
Shares 1,205,598 Value ($000) $59,195 Avg Close — Range —
Q3 2014
Shares 1,189,983 Value ($000) $61,320 Avg Close — Range —
Q2 2014
Shares 1,190,668 Value ($000) $56,819 Avg Close — Range —
Q1 2014
Shares 1,192,213 Value ($000) $54,270 Avg Close — Range —
Q4 2013
Shares 1,199,078 Value ($000) $54,750 Avg Close — Range —
Q3 2013
Shares 1,208,508 Value ($000) $53,102 Avg Close — Range —
Q2 2013
Shares 1,232,368 Value ($000) $53,127 Avg Close — Range —