TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,900 Value ($000) $220 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $375 Avg Close — Range —
Q3 2018
Shares 793,401 Value ($000) $32,094 Avg Close — Range —
Q2 2018
Shares 529,100 Value ($000) $22,857 Avg Close — Range —
Q1 2018
Shares 1,004,100 Value ($000) $41,479 Avg Close — Range —
Q4 2017
Shares 1,162,700 Value ($000) $56,557 Avg Close — Range —
Q3 2017
Shares 1,150,900 Value ($000) $56,889 Avg Close — Range —
Q2 2017
Shares 1,007,300 Value ($000) $48,018 Avg Close — Range —
Q1 2017
Shares 1,221,103 Value ($000) $56,356 Avg Close — Range —
Q4 2016
Shares 602,203 Value ($000) $27,175 Avg Close — Range —
Q3 2016
Shares 387,203 Value ($000) $18,408 Avg Close — Range —
Q2 2016
Shares 133,400 Value ($000) $6,032 Avg Close — Range —
Q1 2016
Shares 497,903 Value ($000) $19,589 Avg Close — Range —
Q4 2015
Shares 368,503 Value ($000) $12,025 Avg Close — Range —
Q3 2015
Shares 852,803 Value ($000) $26,932 Avg Close — Range —
Q2 2015
Shares 265,300 Value ($000) $10,776 Avg Close — Range —
Q1 2015
Shares 838,303 Value ($000) $35,817 Avg Close — Range —
Q4 2014
Shares 684,803 Value ($000) $33,634 Avg Close — Range —
Q3 2014
Shares 578,603 Value ($000) $29,813 Avg Close — Range —
Q2 2014
Shares 628,803 Value ($000) $30,012 Avg Close — Range —
Q1 2014
Shares 572,976 Value ($000) $26,078 Avg Close — Range —
Q4 2013
Shares 248,500 Value ($000) $11,347 Avg Close — Range —
Q3 2013
Shares 560,303 Value ($000) $24,616 Avg Close — Range —
Q2 2013
Shares 1,007,603 Value ($000) $43,438 Avg Close — Range —