TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,310 Value ($000) $376 Avg Close — Range —
Q1 2016
Shares 8,310 Value ($000) $327 Avg Close — Range —
Q4 2015
Shares 8,310 Value ($000) $271 Avg Close — Range —
Q3 2015
Shares 8,110 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 8,110 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 10,710 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 10,810 Value ($000) $531 Avg Close — Range —
Q3 2014
Shares 10,810 Value ($000) $557 Avg Close — Range —
Q2 2014
Shares 10,810 Value ($000) $516 Avg Close — Range —
Q1 2014
Shares 10,210 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 10,310 Value ($000) $471 Avg Close — Range —
Q3 2013
Shares 14,910 Value ($000) $655 Avg Close — Range —