TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,732 Value ($000) $258 Avg Close — Range —
Q4 2018
Shares 5,439 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 3,764 Value ($000) $152 Avg Close — Range —
Q2 2018
Shares 3,676 Value ($000) $159 Avg Close — Range —
Q1 2018
Shares 4,233 Value ($000) $175 Avg Close — Range —
Q3 2016
Shares 2,196 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 1,693 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 1,704 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 1,533 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 1,178 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 577 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 434 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 77 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 275 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 1,619 Value ($000) $71 Avg Close — Range —