TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 300 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $15 Avg Close — Range —