TRANSCEPT PHARMACEUTICALS IN

CUSIP: 89354M106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 27,754 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 27,505 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 27,576 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 27,576 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 27,676 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 126,957 Value ($000) $384 Avg Close — Range —