TRANSCEPT PHARMACEUTICALS IN

CUSIP: 89354M106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 293,539 Value ($000) $594 Avg Close — Range —
Q2 2014
Shares 227,846 Value ($000) $453 Avg Close — Range —
Q1 2014
Shares 89,000 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 75,100 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 108,200 Value ($000) $344 Avg Close — Range —
Q2 2013
Shares 82,101 Value ($000) $248 Avg Close — Range —