TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,353 Value ($000) $2,365 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 39,864 Value ($000) $1,839 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 41,257 Value ($000) $1,758 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 32,761 Value ($000) $916 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 27,636 Value ($000) $824 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 27,671 Value ($000) $797 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 24,079 Value ($000) $668 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 24,206 Value ($000) $911 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 23,750 Value ($000) $821 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 25,693 Value ($000) $787 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 26,073 Value ($000) $955 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 23,672 Value ($000) $1,003 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 27,390 Value ($000) $1,210 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 27,972 Value ($000) $1,129 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 28,005 Value ($000) $1,114 Avg Close $41.63 Range $37.01 - $47.35
Q1 2022
Shares 23,489 Value ($000) $917 Avg Close $39.02 Range $37.52 - $40.36
Q4 2021
Shares 23,489 Value ($000) $918 Avg Close $38.83 Range $37.20 - $42.92
Q3 2021
Shares 23,761 Value ($000) $951 Avg Close $35.73 Range $30.91 - $42.40
Q2 2021
Shares 24,496 Value ($000) $828 Avg Close $25.79 Range $18.61 - $34.25
Q1 2021
Shares 28,690 Value ($000) $617 Avg Close $22.24 Range $20.34 - $25.10
Q4 2020
Shares 34,304 Value ($000) $827 Avg Close $25.67 Range $21.75 - $32.26
Q3 2020
Shares 42,104 Value ($000) $1,050 Avg Close $24.86 Range $22.10 - $30.43
Q2 2020
Shares 54,217 Value ($000) $1,628 Avg Close $23.08 Range $16.50 - $40.42
Q1 2020
Shares 56,803 Value ($000) $1,165 Avg Close $31.04 Range $16.00 - $39.86
Q4 2019
Shares 56,980 Value ($000) $2,272 Avg Close $33.52 Range $27.00 - $41.50
Q3 2019
Shares 58,507 Value ($000) $1,817 Avg Close $27.52 Range $23.00 - $33.15
Q2 2019
Shares 58,989 Value ($000) $1,512 Avg Close $29.09 Range $22.85 - $34.01
Q1 2019
Shares 59,695 Value ($000) $1,864 Avg Close $32.80 Range $27.60 - $38.34
Q4 2018
Shares 59,792 Value ($000) $1,693 Avg Close $32.46 Range $26.73 - $37.42
Q3 2018
Shares 59,290 Value ($000) $1,890 Avg Close $33.85 Range $28.36 - $38.25
Q2 2018
Shares 60,536 Value ($000) $2,025 Avg Close $40.22 Range $23.90 - $52.00
Q1 2018
Shares 62,435 Value ($000) $2,536 Avg Close $34.47 Range $25.14 - $46.00
Q4 2017
Shares 27,236 Value ($000) $853 Avg Close $29.87 Range $26.39 - $35.00
Q3 2017
Shares 26,769 Value ($000) $728 Avg Close $24.72 Range $20.37 - $29.69
Q2 2017
Shares 26,185 Value ($000) $704 Avg Close $21.85 Range $16.50 - $27.64
Q3 2015
Shares 18,202 Value ($000) $230 Avg Close $12.10 Range $9.85 - $14.75
Q2 2015
Shares 18,082 Value ($000) $203 Avg Close $11.08 Range $9.50 - $12.60
Q1 2015
Shares 18,082 Value ($000) $201 Avg Close $10.79 Range $9.50 - $12.12
Q4 2014
Shares 17,982 Value ($000) $188 Avg Close $10.94 Range $9.00 - $13.90
Q3 2014
Shares 17,982 Value ($000) $180 Avg Close $12.42 Range $9.44 - $14.76
Q2 2014
Shares 17,982 Value ($000) $256 Avg Close $13.82 Range $11.70 - $17.28
Q1 2014
Shares 13,357 Value ($000) $193 Avg Close $13.39 Range $8.80 - $17.50
Q4 2013
Shares 11,411 Value ($000) $107 Avg Close $8.74 Range $8.11 - $9.46
Q3 2013
Shares 11,411 Value ($000) $102 Avg Close $8.09 Range $6.86 - $9.26
Q2 2013
Shares 11,411 Value ($000) $100 Avg Close $6.74 Range $5.25 - $10.21