TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $498 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 8,500 Value ($000) $392 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 8,400 Value ($000) $358 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 8,400 Value ($000) $235 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 8,400 Value ($000) $250 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 8,300 Value ($000) $239 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 7,900 Value ($000) $219 Avg Close $30.09 Range $27.04 - $37.51
Q1 2018
Shares 5,300 Value ($000) $215 Avg Close $34.47 Range $25.14 - $46.00