TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670 Value ($000) $157 Avg Close $47.41 Range $42.72 - $59.65
Q3 2025
Shares 2,933 Value ($000) $135 Avg Close $44.57 Range $39.09 - $48.00
Q2 2025
Shares 2,749 Value ($000) $117 Avg Close $33.95 Range $26.96 - $46.74
Q1 2025
Shares 2,331 Value ($000) $65 Avg Close $28.13 Range $25.50 - $30.40
Q4 2024
Shares 2,408 Value ($000) $72 Avg Close $28.29 Range $26.29 - $31.47
Q3 2024
Shares 2,308 Value ($000) $66 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 2,328 Value ($000) $65 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 2,245 Value ($000) $85 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 2,396 Value ($000) $83 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 2,435 Value ($000) $75 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 2,282 Value ($000) $84 Avg Close $37.16 Range $34.96 - $41.99