TRANSCONTINENTAL RLTY INVS

Ticker: TCI CUSIP: 893617209 Class: REIT

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 34 Value ($000) $1 Avg Close $29.28 Range $26.91 - $31.92
Q2 2024
Shares 34 Value ($000) $1 Avg Close $30.09 Range $27.04 - $37.51
Q1 2024
Shares 344 Value ($000) $13 Avg Close $38.77 Range $34.17 - $43.40
Q4 2023
Shares 344 Value ($000) $12 Avg Close $30.86 Range $27.23 - $36.16
Q3 2023
Shares 344 Value ($000) $11 Avg Close $33.70 Range $27.52 - $36.99
Q2 2023
Shares 344 Value ($000) $13 Avg Close $37.16 Range $34.96 - $41.99
Q1 2023
Shares 344 Value ($000) $15 Avg Close $44.51 Range $40.12 - $47.35
Q4 2022
Shares 344 Value ($000) $15 Avg Close $41.77 Range $39.11 - $47.25
Q3 2022
Shares 344 Value ($000) $14 Avg Close $42.11 Range $37.35 - $47.76
Q2 2022
Shares 344 Value ($000) $14 Avg Close $41.63 Range $37.01 - $47.35
Q1 2022
Shares 344 Value ($000) $13 Avg Close $39.02 Range $37.52 - $40.36
Q4 2021
Shares 344 Value ($000) $13 Avg Close $38.83 Range $37.20 - $42.92
Q3 2021
Shares 466 Value ($000) $19 Avg Close $35.73 Range $30.91 - $42.40
Q2 2021
Shares 466 Value ($000) $16 Avg Close $25.79 Range $18.61 - $34.25
Q1 2021
Shares 466 Value ($000) $10 Avg Close $22.24 Range $20.34 - $25.10
Q4 2020
Shares 466 Value ($000) $11 Avg Close $25.67 Range $21.75 - $32.26
Q3 2020
Shares 466 Value ($000) $12 Avg Close $24.86 Range $22.10 - $30.43
Q2 2020
Shares 654 Value ($000) $20 Avg Close $23.08 Range $16.50 - $40.42
Q1 2020
Shares 654 Value ($000) $14 Avg Close $31.04 Range $16.00 - $39.86