TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,171 Value ($000) $95,977 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 71,831 Value ($000) $94,675 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 72,961 Value ($000) $110,948 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 71,401 Value ($000) $98,769 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 67,559 Value ($000) $85,616 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 29,881 Value ($000) $42,645 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 28,450 Value ($000) $36,348 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 26,957 Value ($000) $33,200 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 26,114 Value ($000) $26,417 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 26,116 Value ($000) $22,019 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 27,410 Value ($000) $24,510 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 27,274 Value ($000) $20,102 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 25,140 Value ($000) $15,829 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 25,184 Value ($000) $13,217 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 23,933 Value ($000) $12,844 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 23,506 Value ($000) $15,316 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 24,761 Value ($000) $15,755 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 23,011 Value ($000) $14,371 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 23,512 Value ($000) $15,219 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 23,109 Value ($000) $13,586 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 23,729 Value ($000) $14,685 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 23,988 Value ($000) $11,396 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 24,276 Value ($000) $10,730 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 27,869 Value ($000) $8,922 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 25,368 Value ($000) $14,206 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 25,692 Value ($000) $13,376 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 26,119 Value ($000) $12,637 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 16,202 Value ($000) $7,357 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 16,591 Value ($000) $5,641 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 16,154 Value ($000) $6,015 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 65,579 Value ($000) $22,634 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 21,117 Value ($000) $6,481 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 18,213 Value ($000) $5,001 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 17,371 Value ($000) $4,441 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 17,616 Value ($000) $4,737 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 18,721 Value ($000) $4,121 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 27,046 Value ($000) $6,733 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 27,308 Value ($000) $7,896 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 26,988 Value ($000) $7,116 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 25,143 Value ($000) $5,540 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 17,859 Value ($000) $4,079 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 25,150 Value ($000) $5,342 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 23,332 Value ($000) $5,244 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 19,311 Value ($000) $4,224 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 20,072 Value ($000) $3,941 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 16,403 Value ($000) $3,024 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 10,486 Value ($000) $1,753 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 9,446 Value ($000) $1,749 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 9,529 Value ($000) $1,535 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 10,053 Value ($000) $1,394 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 11,678 Value ($000) $1,831 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,171	$95,977	$1310.75	$1235.69 - $1367.65
Q3 2025	71,831	$94,675	$1364.80	$1243.55 - $1519.36
Q2 2025	72,961	$110,948	$1314.14	$1107.45 - $1430.11
Q1 2025	71,401	$98,769	$1247.54	$1160.54 - $1316.81
Q4 2024	67,559	$85,616	$1229.53	$1150.91 - $1333.02
Q3 2024	29,881	$42,645	$1152.37	$1042.46 - $1269.97
Q2 2024	28,450	$36,348	$1136.24	$1050.85 - $1213.74
Q1 2024	26,957	$33,200	$997.72	$861.47 - $1097.97
Q4 2023	26,114	$26,417	$802.78	$685.93 - $902.61
Q3 2023	26,116	$22,019	$749.90	$712.93 - $803.50
Q2 2023	27,410	$24,510	$676.05	$611.15 - $768.93
Q1 2023	27,274	$20,102	$610.68	$533.03 - $659.90
Q4 2022	25,140	$15,829	$503.62	$427.08 - $554.24
Q3 2022	25,184	$13,217	$502.76	$427.88 - $565.18
Q2 2022	23,933	$12,844	$490.58	$415.64 - $563.58
Q1 2022	23,506	$15,316	$534.00	$477.93 - $569.10
Q4 2021	24,761	$15,755	$520.38	$459.39 - $570.21
Q3 2021	23,011	$14,371	$519.19	$482.92 - $550.47
Q2 2021	23,512	$15,219	$521.39	$479.18 - $571.85
Q1 2021	23,109	$13,586	$489.77	$430.01 - $520.29
Q4 2020	23,729	$14,685	$457.04	$377.14 - $517.44
Q3 2020	23,988	$11,396	$390.77	$336.62 - $439.84
Q2 2020	24,276	$10,730	$314.55	$216.10 - $446.79
Q1 2020	27,869	$8,922	$452.74	$166.28 - $559.78
Q4 2019	25,368	$14,206	$431.37	$390.88 - $473.78
Q3 2019	25,692	$13,376	$392.06	$338.00 - $426.07
Q2 2019	26,119	$12,637	$347.24	$325.07 - $371.97
Q1 2019	16,202	$7,357	$301.26	$241.12 - $338.24
Q4 2018	16,591	$5,641	$254.69	$228.13 - $278.59
Q3 2018	16,154	$6,015	$267.24	$250.90 - $280.31
Q2 2018	65,579	$22,634	$243.87	$221.45 - $258.04
Q1 2018	21,117	$6,481	$218.67	$196.90 - $238.53
Q4 2017	18,213	$5,001	$201.62	$189.22 - $211.95
Q3 2017	17,371	$4,441	$189.94	$179.71 - $201.53
Q2 2017	17,616	$4,737	$173.41	$148.53 - $187.86
Q1 2017	18,721	$4,121	$163.01	$139.17 - $177.33
Q4 2016	27,046	$6,733	$176.01	$160.64 - $189.46
Q3 2016	27,308	$7,896	$175.41	$160.79 - $183.97
Q2 2016	26,988	$7,116	$152.60	$135.64 - $167.49
Q1 2016	25,143	$5,540	$136.47	$112.97 - $145.25
Q4 2015	17,859	$4,079	$140.66	$131.38 - $149.06
Q3 2015	25,150	$5,342	$143.01	$130.21 - $153.05
Q2 2015	23,332	$5,244	$140.09	$132.07 - $145.10
Q1 2015	19,311	$4,224	$131.65	$121.43 - $141.37
Q4 2014	20,072	$3,941	$117.83	$104.12 - $125.64
Q3 2014	16,403	$3,024	$111.57	$102.95 - $120.15
Q2 2014	10,486	$1,753	$101.01	$93.79 - $108.05
Q1 2014	9,446	$1,749	$95.29	$86.57 - $102.25
Q4 2013	9,529	$1,535	$81.23	$74.58 - $88.80
Q3 2013	10,053	$1,394	$76.29	$70.62 - $81.77
Q2 2013	11,678	$1,831	$70.58	$67.23 - $77.43