TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,648 Value ($000) $100,600 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 86,311 Value ($000) $113,758 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 94,553 Value ($000) $143,781 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 128,751 Value ($000) $178,100 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 160,493 Value ($000) $203,390 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 137,782 Value ($000) $196,633 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 117,316 Value ($000) $149,883 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 89,820 Value ($000) $110,623 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 67,174 Value ($000) $67,953 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 54,514 Value ($000) $45,962 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 52,852 Value ($000) $47,257 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 45,159 Value ($000) $33,284 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 41,325 Value ($000) $26,021 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 36,133 Value ($000) $18,962 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 34,498 Value ($000) $18,514 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 40,264 Value ($000) $26,234 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 32,625 Value ($000) $20,759 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 34,886 Value ($000) $21,788 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 59,878 Value ($000) $38,759 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 57,206 Value ($000) $33,632 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 46,093 Value ($000) $28,525 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 34,315 Value ($000) $16,304 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 32,504 Value ($000) $14,369 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 40,402 Value ($000) $12,936 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 39,872 Value ($000) $22,329 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 39,504 Value ($000) $20,568 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 42,205 Value ($000) $20,418 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 45,417 Value ($000) $20,618 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 27,621 Value ($000) $9,394 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 26,545 Value ($000) $9,882 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 24,888 Value ($000) $8,589 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 26,360 Value ($000) $8,091 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 24,018 Value ($000) $6,597 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 7,270 Value ($000) $1,858 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 2,914 Value ($000) $785 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 3,633 Value ($000) $800 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 13,304 Value ($000) $3,312 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 19,474 Value ($000) $5,631 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 8,021 Value ($000) $2,115 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 12,847 Value ($000) $2,831 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 28,492 Value ($000) $6,509 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 65,896 Value ($000) $13,996 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 20,047 Value ($000) $4,504 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 28,592 Value ($000) $6,253 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 25,432 Value ($000) $4,994 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 28,331 Value ($000) $5,223 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 25,012 Value ($000) $4,184 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 24,340 Value ($000) $4,508 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 23,724 Value ($000) $3,820 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 23,276 Value ($000) $3,228 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 18,044 Value ($000) $2,829 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,648	$100,600	$1310.75	$1235.69 - $1367.65
Q3 2025	86,311	$113,758	$1364.80	$1243.55 - $1519.36
Q2 2025	94,553	$143,781	$1314.14	$1107.45 - $1430.11
Q1 2025	128,751	$178,100	$1247.54	$1160.54 - $1316.81
Q4 2024	160,493	$203,390	$1229.53	$1150.91 - $1333.02
Q3 2024	137,782	$196,633	$1152.37	$1042.46 - $1269.97
Q2 2024	117,316	$149,883	$1136.24	$1050.85 - $1213.74
Q1 2024	89,820	$110,623	$997.72	$861.47 - $1097.97
Q4 2023	67,174	$67,953	$802.78	$685.93 - $902.61
Q3 2023	54,514	$45,962	$749.90	$712.93 - $803.50
Q2 2023	52,852	$47,257	$676.05	$611.15 - $768.93
Q1 2023	45,159	$33,284	$610.68	$533.03 - $659.90
Q4 2022	41,325	$26,021	$503.62	$427.08 - $554.24
Q3 2022	36,133	$18,962	$502.76	$427.88 - $565.18
Q2 2022	34,498	$18,514	$490.58	$415.64 - $563.58
Q1 2022	40,264	$26,234	$534.00	$477.93 - $569.10
Q4 2021	32,625	$20,759	$520.38	$459.39 - $570.21
Q3 2021	34,886	$21,788	$519.19	$482.92 - $550.47
Q2 2021	59,878	$38,759	$521.39	$479.18 - $571.85
Q1 2021	57,206	$33,632	$489.77	$430.01 - $520.29
Q4 2020	46,093	$28,525	$457.04	$377.14 - $517.44
Q3 2020	34,315	$16,304	$390.77	$336.62 - $439.84
Q2 2020	32,504	$14,369	$314.55	$216.10 - $446.79
Q1 2020	40,402	$12,936	$452.74	$166.28 - $559.78
Q4 2019	39,872	$22,329	$431.37	$390.88 - $473.78
Q3 2019	39,504	$20,568	$392.06	$338.00 - $426.07
Q2 2019	42,205	$20,418	$347.24	$325.07 - $371.97
Q1 2019	45,417	$20,618	$301.26	$241.12 - $338.24
Q4 2018	27,621	$9,394	$254.69	$228.13 - $278.59
Q3 2018	26,545	$9,882	$267.24	$250.90 - $280.31
Q2 2018	24,888	$8,589	$243.87	$221.45 - $258.04
Q1 2018	26,360	$8,091	$218.67	$196.90 - $238.53
Q4 2017	24,018	$6,597	$201.62	$189.22 - $211.95
Q3 2017	7,270	$1,858	$189.94	$179.71 - $201.53
Q2 2017	2,914	$785	$173.41	$148.53 - $187.86
Q1 2017	3,633	$800	$163.01	$139.17 - $177.33
Q4 2016	13,304	$3,312	$176.01	$160.64 - $189.46
Q3 2016	19,474	$5,631	$175.41	$160.79 - $183.97
Q2 2016	8,021	$2,115	$152.60	$135.64 - $167.49
Q1 2016	12,847	$2,831	$136.47	$112.97 - $145.25
Q4 2015	28,492	$6,509	$140.66	$131.38 - $149.06
Q3 2015	65,896	$13,996	$143.01	$130.21 - $153.05
Q2 2015	20,047	$4,504	$140.09	$132.07 - $145.10
Q1 2015	28,592	$6,253	$131.65	$121.43 - $141.37
Q4 2014	25,432	$4,994	$117.83	$104.12 - $125.64
Q3 2014	28,331	$5,223	$111.57	$102.95 - $120.15
Q2 2014	25,012	$4,184	$101.01	$93.79 - $108.05
Q1 2014	24,340	$4,508	$95.29	$86.57 - $102.25
Q4 2013	23,724	$3,820	$81.23	$74.58 - $88.80
Q3 2013	23,276	$3,228	$76.29	$70.62 - $81.77
Q2 2013	18,044	$2,829	$70.58	$67.23 - $77.43