TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,484 Value ($000) $5,963 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 5,508 Value ($000) $7,260 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 4,485 Value ($000) $6,820 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 10,370 Value ($000) $14,345 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 7,971 Value ($000) $10,101 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 5,962 Value ($000) $8,509 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 4,651 Value ($000) $5,942 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 4,488 Value ($000) $5,527 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 5,727 Value ($000) $5,793 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 4,539 Value ($000) $3,827 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 4,032 Value ($000) $3,605 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 4,319 Value ($000) $3,183 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 468 Value ($000) $295 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 1,910 Value ($000) $1,002 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 83 Value ($000) $45 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 3,156 Value ($000) $2,056 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 4,871 Value ($000) $3,099 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 3,016 Value ($000) $1,884 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 3,049 Value ($000) $1,974 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 3,579 Value ($000) $2,104 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 3,314 Value ($000) $2,051 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 3,372 Value ($000) $1,602 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 4,230 Value ($000) $1,870 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 434 Value ($000) $146 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 442 Value ($000) $248 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 5,328 Value ($000) $2,774 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 4,511 Value ($000) $2,182 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 4,540 Value ($000) $2,062 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 27 Value ($000) $9 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 2,526 Value ($000) $940 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 2,220 Value ($000) $766 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 1,848 Value ($000) $567 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 1,551 Value ($000) $426 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 979 Value ($000) $250 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 901 Value ($000) $242 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 1,023 Value ($000) $225 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 990 Value ($000) $246 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 996 Value ($000) $288 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 1,002 Value ($000) $264 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 928 Value ($000) $204 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 798 Value ($000) $182 Avg Close $140.66 Range $131.38 - $149.06