TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Altiora Financial Group, LLC's Holding History (CIK: 0001986156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 333 Value ($000) $337 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 333 Value ($000) $281 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 333 Value ($000) $298 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 333 Value ($000) $245 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 333 Value ($000) $210 Avg Close $503.62 Range $427.08 - $554.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	333	$337	$802.78	$685.93 - $902.61
Q3 2023	333	$281	$749.90	$712.93 - $803.50
Q2 2023	333	$298	$676.05	$611.15 - $768.93
Q1 2023	333	$245	$610.68	$533.03 - $659.90
Q4 2022	333	$210	$503.62	$427.08 - $554.24