TRANSENTERIX INC

CUSIP: 89366M201 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 270,911 Value ($000) $168 Avg Close — Range —
Q2 2019
Shares 164,786 Value ($000) $224 Avg Close — Range —
Q1 2019
Shares 97,039 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 566,503 Value ($000) $1,280 Avg Close — Range —
Q3 2018
Shares 409,190 Value ($000) $2,373 Avg Close — Range —
Q2 2018
Shares 219,574 Value ($000) $957 Avg Close — Range —
Q1 2018
Shares 253,701 Value ($000) $431 Avg Close — Range —
Q4 2017
Shares 63,780 Value ($000) $123 Avg Close — Range —
Q3 2017
Shares 116,349 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 12,619 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 3,819 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 63,846 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 172,010 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 71,721 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 9,400 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 2,140 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 2,140 Value ($000) $9 Avg Close — Range —