TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 800 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 3,800 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 3,800 Value ($000) $170 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 800 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 1,050 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 3,050 Value ($000) $98 Avg Close — Range —
Q4 2014
Shares 1,050 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 1,050 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 800 Value ($000) $34 Avg Close — Range —