TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 156 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 156 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 361 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 2,061 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 5,939 Value ($000) $249 Avg Close — Range —