TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,800 Value ($000) $565 Avg Close — Range —
Q4 2017
Shares 50,200 Value ($000) $1,980 Avg Close — Range —
Q3 2017
Shares 63,086 Value ($000) $2,694 Avg Close — Range —
Q2 2017
Shares 59,724 Value ($000) $2,508 Avg Close — Range —
Q1 2017
Shares 17,521 Value ($000) $783 Avg Close — Range —
Q4 2016
Shares 28,290 Value ($000) $1,252 Avg Close — Range —
Q3 2016
Shares 47,600 Value ($000) $1,964 Avg Close — Range —
Q2 2016
Shares 66,200 Value ($000) $2,720 Avg Close — Range —
Q1 2016
Shares 8,600 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 22,400 Value ($000) $599 Avg Close — Range —
Q3 2015
Shares 9,900 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 56,580 Value ($000) $1,826 Avg Close — Range —
Q4 2014
Shares 50,532 Value ($000) $1,592 Avg Close — Range —
Q3 2014
Shares 87,225 Value ($000) $3,597 Avg Close — Range —
Q2 2014
Shares 59,294 Value ($000) $2,594 Avg Close — Range —
Q1 2014
Shares 22,407 Value ($000) $965 Avg Close — Range —
Q4 2013
Shares 31,087 Value ($000) $1,321 Avg Close — Range —
Q3 2013
Shares 48,300 Value ($000) $1,967 Avg Close — Range —
Q2 2013
Shares 94,500 Value ($000) $3,960 Avg Close — Range —