TRANSMONTAIGNE PARTNERS L P

CUSIP: 89376V100 Class: COM UNIT L P

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,344 Value ($000) $295 Avg Close — Range —
Q3 2015
Shares 13,478 Value ($000) $367 Avg Close — Range —