TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,261 Value ($000) $45,651 Avg Close $125.49 Range $107.22 - $156.00

Q3 2025

Shares 392,356 Value ($000) $44,022 Avg Close $117.06 Range $98.89 - $136.63

Q2 2025

Shares 464,241 Value ($000) $62,213 Avg Close $109.80 Range $62.23 - $145.50

Q1 2025

Shares 412,497 Value ($000) $27,753 Avg Close $68.78 Range $55.00 - $82.37

Q4 2024

Shares 256,826 Value ($000) $16,013 Avg Close $93.08 Range $58.27 - $155.99

Q3 2024

Shares 200,428 Value ($000) $31,467 Avg Close $154.09 Range $133.36 - $177.37

Q2 2024

Shares 214,793 Value ($000) $32,352 Avg Close $119.95 Range $70.34 - $152.32

Q1 2024

Shares 109,741 Value ($000) $8,114 Avg Close $82.42 Range $69.43 - $92.63

Q4 2023

Shares 116,365 Value ($000) $9,185 Avg Close $60.33 Range $36.42 - $82.39

Q3 2023

Shares 141,672 Value ($000) $7,757 Avg Close $71.98 Range $53.00 - $99.63

Q2 2023

Shares 111,186 Value ($000) $9,337 Avg Close $76.55 Range $66.00 - $90.15

Q1 2023

Shares 99,675 Value ($000) $7,547 Avg Close $69.15 Range $53.33 - $83.48

Q4 2022

Shares 31,922 Value ($000) $2 Avg Close $53.15 Range $38.86 - $64.36

Q3 2022

Shares 28,214 Value ($000) $1,178 Avg Close $43.49 Range $30.53 - $56.41

Q2 2022

Shares 66,727 Value ($000) $2,099 Avg Close $26.67 Range $20.36 - $34.21

Q1 2022

Shares 12,767 Value ($000) $343 Avg Close $17.92 Range $10.00 - $27.23

Q4 2021

Shares 10,176 Value ($000) $194 Avg Close $25.07 Range $19.00 - $33.33

Q3 2021

Shares 9,707 Value ($000) $322 Avg Close $30.58 Range $25.75 - $35.37

Q2 2021

Shares 10,023 Value ($000) $332 Avg Close $27.82 Range $20.80 - $42.58

Q1 2021

Shares 41,908 Value ($000) $1,739 Avg Close $30.78 Range $17.20 - $49.50

Q4 2020

Shares 61,625 Value ($000) $1,227 Avg Close $14.80 Range $11.51 - $20.00

Q3 2020

Shares 9,373 Value ($000) $129 Avg Close $17.13 Range $12.71 - $19.57

Q2 2020

Shares 11,762 Value ($000) $210 Avg Close $15.64 Range $11.15 - $19.58

Q1 2020

Shares 23,051 Value ($000) $278 Avg Close $16.76 Range $10.10 - $20.99

Q4 2019

Shares 9,063 Value ($000) $172 Avg Close $18.36 Range $15.74 - $24.00

Q3 2019

Shares 2,164 Value ($000) $51 Avg Close $23.98 Range $19.91 - $30.18

Q2 2019

Shares 1,813 Value ($000) $50 Avg Close $27.30 Range $19.76 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,261	$45,651	$125.49	$107.22 - $156.00
Q3 2025	392,356	$44,022	$117.06	$98.89 - $136.63
Q2 2025	464,241	$62,213	$109.80	$62.23 - $145.50
Q1 2025	412,497	$27,753	$68.78	$55.00 - $82.37
Q4 2024	256,826	$16,013	$93.08	$58.27 - $155.99
Q3 2024	200,428	$31,467	$154.09	$133.36 - $177.37
Q2 2024	214,793	$32,352	$119.95	$70.34 - $152.32
Q1 2024	109,741	$8,114	$82.42	$69.43 - $92.63
Q4 2023	116,365	$9,185	$60.33	$36.42 - $82.39
Q3 2023	141,672	$7,757	$71.98	$53.00 - $99.63
Q2 2023	111,186	$9,337	$76.55	$66.00 - $90.15
Q1 2023	99,675	$7,547	$69.15	$53.33 - $83.48
Q4 2022	31,922	$2	$53.15	$38.86 - $64.36
Q3 2022	28,214	$1,178	$43.49	$30.53 - $56.41
Q2 2022	66,727	$2,099	$26.67	$20.36 - $34.21
Q1 2022	12,767	$343	$17.92	$10.00 - $27.23
Q4 2021	10,176	$194	$25.07	$19.00 - $33.33
Q3 2021	9,707	$322	$30.58	$25.75 - $35.37
Q2 2021	10,023	$332	$27.82	$20.80 - $42.58
Q1 2021	41,908	$1,739	$30.78	$17.20 - $49.50
Q4 2020	61,625	$1,227	$14.80	$11.51 - $20.00
Q3 2020	9,373	$129	$17.13	$12.71 - $19.57
Q2 2020	11,762	$210	$15.64	$11.15 - $19.58
Q1 2020	23,051	$278	$16.76	$10.10 - $20.99
Q4 2019	9,063	$172	$18.36	$15.74 - $24.00
Q3 2019	2,164	$51	$23.98	$19.91 - $30.18
Q2 2019	1,813	$50	$27.30	$19.76 - $31.54