TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,642 Value ($000) $930 Avg Close $125.49 Range $107.22 - $156.00
Q3 2025
Shares 8,568 Value ($000) $961 Avg Close $117.06 Range $98.89 - $136.63
Q2 2025
Shares 8,492 Value ($000) $1,138 Avg Close $109.80 Range $62.23 - $145.50
Q1 2025
Shares 9,399 Value ($000) $632 Avg Close $68.78 Range $55.00 - $82.37
Q4 2024
Shares 8,968 Value ($000) $559 Avg Close $93.08 Range $58.27 - $155.99
Q3 2024
Shares 7,424 Value ($000) $1,166 Avg Close $154.09 Range $133.36 - $177.37
Q2 2024
Shares 7,567 Value ($000) $1,140 Avg Close $119.95 Range $70.34 - $152.32
Q1 2024
Shares 8,261 Value ($000) $611 Avg Close $82.42 Range $69.43 - $92.63
Q4 2023
Shares 10,929 Value ($000) $863 Avg Close $60.33 Range $36.42 - $82.39
Q3 2023
Shares 11,272 Value ($000) $617 Avg Close $71.98 Range $53.00 - $99.63
Q2 2023
Shares 12,744 Value ($000) $1,070 Avg Close $76.55 Range $66.00 - $90.15
Q1 2023
Shares 9,954 Value ($000) $754 Avg Close $69.15 Range $53.33 - $83.48
Q4 2022
Shares 6,542 Value ($000) $404 Avg Close $53.15 Range $38.86 - $64.36
Q3 2022
Shares 7,587 Value ($000) $316 Avg Close $43.49 Range $30.53 - $56.41