TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386 Value ($000) $290 Avg Close $125.49 Range $107.22 - $156.00

Q3 2025

Shares 2,413 Value ($000) $275 Avg Close $117.06 Range $98.89 - $136.63

Q2 2025

Shares 2,392 Value ($000) $314 Avg Close $109.80 Range $62.23 - $145.50

Q1 2025

Shares 2,048 Value ($000) $140 Avg Close $68.78 Range $55.00 - $82.37

Q4 2024

Shares 2,074 Value ($000) $129 Avg Close $93.08 Range $58.27 - $155.99

Q3 2024

Shares 109 Value ($000) $17 Avg Close $154.09 Range $133.36 - $177.37

Q2 2024

Shares 75 Value ($000) $11 Avg Close $119.95 Range $70.34 - $152.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386	$290	$125.49	$107.22 - $156.00
Q3 2025	2,413	$275	$117.06	$98.89 - $136.63
Q2 2025	2,392	$314	$109.80	$62.23 - $145.50
Q1 2025	2,048	$140	$68.78	$55.00 - $82.37
Q4 2024	2,074	$129	$93.08	$58.27 - $155.99
Q3 2024	109	$17	$154.09	$133.36 - $177.37
Q2 2024	75	$11	$119.95	$70.34 - $152.32