TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $141 Avg Close $125.49 Range $107.22 - $156.00
Q3 2025
Shares 1,155 Value ($000) $130 Avg Close $117.06 Range $98.89 - $136.63
Q2 2025
Shares 1,155 Value ($000) $155 Avg Close $109.80 Range $62.23 - $145.50
Q1 2025
Shares 1,155 Value ($000) $78 Avg Close $68.78 Range $55.00 - $82.37
Q4 2024
Shares 1,155 Value ($000) $72 Avg Close $93.08 Range $58.27 - $155.99
Q2 2024
Shares 738 Value ($000) $111 Avg Close $119.95 Range $70.34 - $152.32
Q1 2024
Shares 1,107 Value ($000) $82 Avg Close $82.42 Range $69.43 - $92.63
Q4 2023
Shares 1,111 Value ($000) $88 Avg Close $60.33 Range $36.42 - $82.39
Q3 2023
Shares 4,861 Value ($000) $266 Avg Close $71.98 Range $53.00 - $99.63
Q2 2023
Shares 4,778 Value ($000) $401 Avg Close $76.55 Range $66.00 - $90.15
Q1 2023
Shares 4,927 Value ($000) $373 Avg Close $69.15 Range $53.33 - $83.48
Q4 2022
Shares 3,589 Value ($000) $222 Avg Close $53.15 Range $38.86 - $64.36