TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,821 Value ($000) $3,749 Avg Close $125.49 Range $107.22 - $156.00

Q3 2025

Shares 30,830 Value ($000) $3,459 Avg Close $117.06 Range $98.89 - $136.63

Q2 2025

Shares 30,828 Value ($000) $4,131 Avg Close $109.80 Range $62.23 - $145.50

Q1 2025

Shares 30,518 Value ($000) $2,053 Avg Close $68.78 Range $55.00 - $82.37

Q4 2024

Shares 31,156 Value ($000) $1,943 Avg Close $93.08 Range $58.27 - $155.99

Q3 2024

Shares 31,095 Value ($000) $4,882 Avg Close $154.09 Range $133.36 - $177.37

Q2 2024

Shares 31,884 Value ($000) $4,802 Avg Close $119.95 Range $70.34 - $152.32

Q1 2024

Shares 32,557 Value ($000) $2,407 Avg Close $82.42 Range $69.43 - $92.63

Q4 2023

Shares 34,286 Value ($000) $2,706 Avg Close $60.33 Range $36.42 - $82.39

Q3 2023

Shares 35,787 Value ($000) $1,959 Avg Close $71.98 Range $53.00 - $99.63

Q2 2023

Shares 39,182 Value ($000) $3,291 Avg Close $76.55 Range $66.00 - $90.15

Q1 2023

Shares 37,995 Value ($000) $2,877 Avg Close $69.15 Range $53.33 - $83.48

Q4 2022

Shares 38,091 Value ($000) $2,351 Avg Close $53.15 Range $38.86 - $64.36

Q3 2022

Shares 37,670 Value ($000) $1,572 Avg Close $43.49 Range $30.53 - $56.41

Q2 2022

Shares 34,080 Value ($000) $1,072 Avg Close $26.67 Range $20.36 - $34.21

Q1 2022

Shares 32,284 Value ($000) $870 Avg Close $17.92 Range $10.00 - $27.23

Q4 2021

Shares 35,168 Value ($000) $674 Avg Close $25.07 Range $19.00 - $33.33

Q3 2021

Shares 34,579 Value ($000) $1,144 Avg Close $30.58 Range $25.75 - $35.37

Q2 2021

Shares 35,722 Value ($000) $1,185 Avg Close $27.82 Range $20.80 - $42.58

Q1 2021

Shares 37,914 Value ($000) $1,573 Avg Close $30.78 Range $17.20 - $49.50

Q4 2020

Shares 38,051 Value ($000) $757 Avg Close $14.80 Range $11.51 - $20.00

Q3 2020

Shares 38,051 Value ($000) $524 Avg Close $17.13 Range $12.71 - $19.57

Q2 2020

Shares 29,822 Value ($000) $534 Avg Close $15.64 Range $11.15 - $19.58

Q1 2020

Shares 22,005 Value ($000) $266 Avg Close $16.76 Range $10.10 - $20.99

Q4 2019

Shares 21,751 Value ($000) $413 Avg Close $18.36 Range $15.74 - $24.00

Q3 2019

Shares 10,163 Value ($000) $241 Avg Close $23.98 Range $19.91 - $30.18

Q2 2019

Shares 10,163 Value ($000) $295 Avg Close $27.30 Range $19.76 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,821	$3,749	$125.49	$107.22 - $156.00
Q3 2025	30,830	$3,459	$117.06	$98.89 - $136.63
Q2 2025	30,828	$4,131	$109.80	$62.23 - $145.50
Q1 2025	30,518	$2,053	$68.78	$55.00 - $82.37
Q4 2024	31,156	$1,943	$93.08	$58.27 - $155.99
Q3 2024	31,095	$4,882	$154.09	$133.36 - $177.37
Q2 2024	31,884	$4,802	$119.95	$70.34 - $152.32
Q1 2024	32,557	$2,407	$82.42	$69.43 - $92.63
Q4 2023	34,286	$2,706	$60.33	$36.42 - $82.39
Q3 2023	35,787	$1,959	$71.98	$53.00 - $99.63
Q2 2023	39,182	$3,291	$76.55	$66.00 - $90.15
Q1 2023	37,995	$2,877	$69.15	$53.33 - $83.48
Q4 2022	38,091	$2,351	$53.15	$38.86 - $64.36
Q3 2022	37,670	$1,572	$43.49	$30.53 - $56.41
Q2 2022	34,080	$1,072	$26.67	$20.36 - $34.21
Q1 2022	32,284	$870	$17.92	$10.00 - $27.23
Q4 2021	35,168	$674	$25.07	$19.00 - $33.33
Q3 2021	34,579	$1,144	$30.58	$25.75 - $35.37
Q2 2021	35,722	$1,185	$27.82	$20.80 - $42.58
Q1 2021	37,914	$1,573	$30.78	$17.20 - $49.50
Q4 2020	38,051	$757	$14.80	$11.51 - $20.00
Q3 2020	38,051	$524	$17.13	$12.71 - $19.57
Q2 2020	29,822	$534	$15.64	$11.15 - $19.58
Q1 2020	22,005	$266	$16.76	$10.10 - $20.99
Q4 2019	21,751	$413	$18.36	$15.74 - $24.00
Q3 2019	10,163	$241	$23.98	$19.91 - $30.18
Q2 2019	10,163	$295	$27.30	$19.76 - $31.54