TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,797 Value ($000) $949 Avg Close $125.49 Range $107.22 - $156.00

Q3 2025

Shares 7,635 Value ($000) $857 Avg Close $117.06 Range $98.89 - $136.63

Q2 2025

Shares 7,781 Value ($000) $1,043 Avg Close $109.80 Range $62.23 - $145.50

Q1 2025

Shares 7,683 Value ($000) $517 Avg Close $68.78 Range $55.00 - $82.37

Q4 2024

Shares 7,883 Value ($000) $492 Avg Close $93.08 Range $58.27 - $155.99

Q3 2024

Shares 7,900 Value ($000) $1,240 Avg Close $154.09 Range $133.36 - $177.37

Q4 2019

Shares 37,347 Value ($000) $710 Avg Close $18.36 Range $15.74 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,797	$949	$125.49	$107.22 - $156.00
Q3 2025	7,635	$857	$117.06	$98.89 - $136.63
Q2 2025	7,781	$1,043	$109.80	$62.23 - $145.50
Q1 2025	7,683	$517	$68.78	$55.00 - $82.37
Q4 2024	7,883	$492	$93.08	$58.27 - $155.99
Q3 2024	7,900	$1,240	$154.09	$133.36 - $177.37
Q4 2019	37,347	$710	$18.36	$15.74 - $24.00