TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,785 Value ($000) $947 Avg Close $125.49 Range $107.22 - $156.00

Q3 2025

Shares 8,055 Value ($000) $904 Avg Close $117.06 Range $98.89 - $136.63

Q2 2025

Shares 20,613 Value ($000) $2,762 Avg Close $109.80 Range $62.23 - $145.50

Q1 2025

Shares 30,570 Value ($000) $2,057 Avg Close $68.78 Range $55.00 - $82.37

Q4 2024

Shares 30,956 Value ($000) $1,930 Avg Close $93.08 Range $58.27 - $155.99

Q3 2024

Shares 4,360 Value ($000) $685 Avg Close $154.09 Range $133.36 - $177.37

Q1 2024

Shares 40,454 Value ($000) $2,991 Avg Close $82.42 Range $69.43 - $92.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,785	$947	$125.49	$107.22 - $156.00
Q3 2025	8,055	$904	$117.06	$98.89 - $136.63
Q2 2025	20,613	$2,762	$109.80	$62.23 - $145.50
Q1 2025	30,570	$2,057	$68.78	$55.00 - $82.37
Q4 2024	30,956	$1,930	$93.08	$58.27 - $155.99
Q3 2024	4,360	$685	$154.09	$133.36 - $177.37
Q1 2024	40,454	$2,991	$82.42	$69.43 - $92.63