TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,233 Value ($000) $0 Avg Close $125.49 Range $107.22 - $156.00

Q3 2025

Shares 5,981 Value ($000) $1 Avg Close $117.06 Range $98.89 - $136.63

Q1 2025

Shares 6,425 Value ($000) $0 Avg Close $68.78 Range $55.00 - $82.37

Q4 2024

Shares 7,698 Value ($000) $0 Avg Close $93.08 Range $58.27 - $155.99

Q2 2024

Shares 7,969 Value ($000) $1 Avg Close $119.95 Range $70.34 - $152.32

Q4 2021

Shares 33,499 Value ($000) $642 Avg Close $25.07 Range $19.00 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,233	$0	$125.49	$107.22 - $156.00
Q3 2025	5,981	$1	$117.06	$98.89 - $136.63
Q1 2025	6,425	$0	$68.78	$55.00 - $82.37
Q4 2024	7,698	$0	$93.08	$58.27 - $155.99
Q2 2024	7,969	$1	$119.95	$70.34 - $152.32
Q4 2021	33,499	$642	$25.07	$19.00 - $33.33