TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,123 Value ($000) $258 Avg Close $125.49 Range $107.22 - $156.00

Q2 2025

Shares 5,257 Value ($000) $704 Avg Close $109.80 Range $62.23 - $145.50

Q1 2025

Shares 3,393 Value ($000) $228 Avg Close $68.78 Range $55.00 - $82.37

Q3 2024

Shares 1,892 Value ($000) $297 Avg Close $154.09 Range $133.36 - $177.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,123	$258	$125.49	$107.22 - $156.00
Q2 2025	5,257	$704	$109.80	$62.23 - $145.50
Q1 2025	3,393	$228	$68.78	$55.00 - $82.37
Q3 2024	1,892	$297	$154.09	$133.36 - $177.37