TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,424 Value ($000) $2,241 Avg Close $125.49 Range $107.22 - $156.00
Q3 2025
Shares 17,903 Value ($000) $2,009 Avg Close $117.06 Range $98.89 - $136.63
Q2 2025
Shares 15,270 Value ($000) $2,046 Avg Close $109.80 Range $62.23 - $145.50
Q1 2025
Shares 25,084 Value ($000) $1,688 Avg Close $68.78 Range $55.00 - $82.37
Q4 2024
Shares 25,316 Value ($000) $1,578 Avg Close $93.08 Range $58.27 - $155.99
Q3 2024
Shares 12,929 Value ($000) $2,030 Avg Close $154.09 Range $133.36 - $177.37
Q2 2024
Shares 13,070 Value ($000) $1,969 Avg Close $119.95 Range $70.34 - $152.32
Q1 2024
Shares 35,598 Value ($000) $2,632 Avg Close $82.42 Range $69.43 - $92.63
Q4 2023
Shares 35,598 Value ($000) $2,810 Avg Close $60.33 Range $36.42 - $82.39
Q3 2023
Shares 38,231 Value ($000) $2,093 Avg Close $71.98 Range $53.00 - $99.63
Q2 2023
Shares 32,973 Value ($000) $2,769 Avg Close $76.55 Range $66.00 - $90.15
Q1 2023
Shares 35,970 Value ($000) $2,724 Avg Close $69.15 Range $53.33 - $83.48
Q4 2022
Shares 38,926 Value ($000) $2,403 Avg Close $53.15 Range $38.86 - $64.36