TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,752 Value ($000) $456 Avg Close $125.49 Range $107.22 - $156.00
Q3 2025
Shares 1,537 Value ($000) $172 Avg Close $117.06 Range $98.89 - $136.63
Q2 2025
Shares 3,590 Value ($000) $481 Avg Close $109.80 Range $62.23 - $145.50
Q1 2025
Shares 425 Value ($000) $29 Avg Close $68.78 Range $55.00 - $82.37
Q4 2024
Shares 4,359 Value ($000) $272 Avg Close $93.08 Range $58.27 - $155.99
Q3 2024
Shares 256 Value ($000) $40 Avg Close $154.09 Range $133.36 - $177.37
Q2 2024
Shares 4,948 Value ($000) $745 Avg Close $119.95 Range $70.34 - $152.32
Q1 2024
Shares 447 Value ($000) $33 Avg Close $82.42 Range $69.43 - $92.63
Q4 2023
Shares 6,583 Value ($000) $520 Avg Close $60.33 Range $36.42 - $82.39
Q3 2023
Shares 3,478 Value ($000) $190 Avg Close $71.98 Range $53.00 - $99.63
Q2 2023
Shares 882 Value ($000) $74 Avg Close $76.55 Range $66.00 - $90.15
Q1 2023
Shares 593 Value ($000) $0 Avg Close $69.15 Range $53.33 - $83.48
Q4 2022
Shares 4,588 Value ($000) $0 Avg Close $53.15 Range $38.86 - $64.36
Q3 2022
Shares 2,603 Value ($000) $109 Avg Close $43.49 Range $30.53 - $56.41
Q2 2022
Shares 1,155 Value ($000) $36 Avg Close $26.67 Range $20.36 - $34.21
Q1 2022
Shares 339 Value ($000) $9 Avg Close $17.92 Range $10.00 - $27.23
Q4 2021
Shares 2,182 Value ($000) $41 Avg Close $25.07 Range $19.00 - $33.33
Q3 2021
Shares 406 Value ($000) $13 Avg Close $30.58 Range $25.75 - $35.37
Q2 2021
Shares 3,632 Value ($000) $121 Avg Close $27.82 Range $20.80 - $42.58
Q1 2021
Shares 4,945 Value ($000) $206 Avg Close $30.78 Range $17.20 - $49.50
Q4 2020
Shares 2,248 Value ($000) $45 Avg Close $14.80 Range $11.51 - $20.00
Q3 2020
Shares 21,235 Value ($000) $293 Avg Close $17.13 Range $12.71 - $19.57
Q2 2020
Shares 3,896 Value ($000) $70 Avg Close $15.64 Range $11.15 - $19.58
Q1 2020
Shares 3,382 Value ($000) $41 Avg Close $16.76 Range $10.10 - $20.99
Q4 2019
Shares 578 Value ($000) $11 Avg Close $18.36 Range $15.74 - $24.00
Q3 2019
Shares 3,802 Value ($000) $90 Avg Close $23.98 Range $19.91 - $30.18
Q2 2019
Shares 6,551 Value ($000) $190 Avg Close $27.30 Range $19.76 - $31.54