TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,156 Value ($000) $8,769 Avg Close $117.06 Range $98.89 - $136.63
Q2 2025
Shares 201,173 Value ($000) $26,959 Avg Close $109.80 Range $62.23 - $145.50
Q1 2025
Shares 212,945 Value ($000) $14,327 Avg Close $68.78 Range $55.00 - $82.37
Q4 2024
Shares 51,826 Value ($000) $3,231 Avg Close $93.08 Range $58.27 - $155.99
Q3 2024
Shares 99,064 Value ($000) $15,553 Avg Close $154.09 Range $133.36 - $177.37
Q2 2024
Shares 144,248 Value ($000) $21,727 Avg Close $119.95 Range $70.34 - $152.32
Q1 2024
Shares 63,365 Value ($000) $4,685 Avg Close $82.42 Range $69.43 - $92.63
Q4 2023
Shares 92,370 Value ($000) $7,291 Avg Close $60.33 Range $36.42 - $82.39
Q3 2023
Shares 93,413 Value ($000) $5,114 Avg Close $71.98 Range $53.00 - $99.63
Q2 2023
Shares 33,682 Value ($000) $2,829 Avg Close $76.55 Range $66.00 - $90.15
Q1 2023
Shares 21,114 Value ($000) $1,599 Avg Close $69.15 Range $53.33 - $83.48
Q4 2022
Shares 7,077 Value ($000) $437 Avg Close $53.15 Range $38.86 - $64.36
Q3 2022
Shares 101,679 Value ($000) $4,244 Avg Close $43.49 Range $30.53 - $56.41
Q2 2022
Shares 10,454 Value ($000) $329 Avg Close $26.67 Range $20.36 - $34.21
Q4 2021
Shares 18,735 Value ($000) $359 Avg Close $25.07 Range $19.00 - $33.33
Q2 2021
Shares 35,031 Value ($000) $1,163 Avg Close $27.82 Range $20.80 - $42.58
Q1 2021
Shares 47,422 Value ($000) $1,968 Avg Close $30.78 Range $17.20 - $49.50
Q3 2020
Shares 20,924 Value ($000) $288 Avg Close $17.13 Range $12.71 - $19.57