TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $414 Avg Close $125.49 Range $107.22 - $156.00
Q3 2025
Shares 127,032 Value ($000) $14,253 Avg Close $117.06 Range $98.89 - $136.63
Q2 2025
Shares 21,800 Value ($000) $2,921 Avg Close $109.80 Range $62.23 - $145.50
Q3 2024
Shares 70,689 Value ($000) $11,098 Avg Close $154.09 Range $133.36 - $177.37
Q2 2024
Shares 10,640 Value ($000) $1,603 Avg Close $119.95 Range $70.34 - $152.32
Q4 2023
Shares 6,300 Value ($000) $497 Avg Close $60.33 Range $36.42 - $82.39
Q3 2023
Shares 76,759 Value ($000) $4,203 Avg Close $71.98 Range $53.00 - $99.63
Q2 2023
Shares 30,161 Value ($000) $2,533 Avg Close $76.55 Range $66.00 - $90.15
Q1 2023
Shares 35,185 Value ($000) $2,665 Avg Close $69.15 Range $53.33 - $83.48
Q4 2022
Shares 24,135 Value ($000) $1,490 Avg Close $53.15 Range $38.86 - $64.36
Q3 2022
Shares 29,200 Value ($000) $1,219 Avg Close $43.49 Range $30.53 - $56.41
Q4 2021
Shares 20,900 Value ($000) $400 Avg Close $25.07 Range $19.00 - $33.33
Q3 2021
Shares 11,600 Value ($000) $384 Avg Close $30.58 Range $25.75 - $35.37
Q1 2021
Shares 15,804 Value ($000) $656 Avg Close $30.78 Range $17.20 - $49.50